銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.8858	182.80	182.90	-1.68	-0.91 %	50,684,648	06:32:44
AMD	Advanced Micro Devices	151.65	151.62	151.65	-0.74	-0.49 %	37,593,838	06:32:04
AMZN	Amazon.com	187.40	187.38	187.40	-2.10	-1.11 %	34,098,850	06:30:57
AXP	American Express	242.2995	0.00	0.00	3.16	1.32 %	2,590,421	06:20:34
BA	Boeing	178.44	0.00	0.00	-2.81	-1.55 %	3,708,564	06:31:10
BABA	Alibaba	80.13	0.00	0.00	0.67	0.84 %	10,801,769	06:31:35
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	27,317,541	06:29:50
COIN	Coinbase Global	200.5537	200.60	200.75	-9.90	-4.70 %	7,391,131	06:32:00
CRM	Salesforce	276.66	0.00	0.00	1.49	0.54 %	2,909,027	06:24:46
DIS	Walt Disney	105.9145	0.00	0.00	0.11452	0.11 %	15,847,739	06:32:45
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,053,256	06:31:58
GOOGL	Alphabet	168.30	168.30	168.37	-1.66	-0.98 %	29,759,201	06:31:34
GS	Goldman Sachs	454.72	0.00	0.00	-0.84	-0.18 %	1,820,683	05:52:06
HD	Home Depot	346.1176	0.00	0.00	-1.32	-0.38 %	3,413,704	06:25:08
IBM	International Business M...	167.15	0.00	0.00	0.88	0.53 %	2,254,697	05:42:36
INTC	Intel	29.87	29.86	29.87	-0.22	-0.73 %	42,867,540	06:29:45
IWM	iShares Russell 2000	204.0996	0.00	0.00	-1.76	-0.86 %	21,253,160	06:33:13
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.15	0.10 %	5,709,299	06:32:28
JPM	JP Morgan Chase	198.71	0.00	0.00	1.21	0.61 %	7,504,383	06:29:00
KO	Coca Cola	63.255	0.00	0.00	0.375	0.60 %	8,361,182	06:10:24
MCD	McDonalds	275.00	0.00	0.00	7.05	2.63 %	4,980,988	06:31:46
META	Meta Platforms	475.88	475.40	475.75	0.46	0.10 %	10,730,030	06:32:37
MRK	Merck	129.85	0.00	0.00	-0.38	-0.29 %	5,721,368	05:55:01
MSFT	Microsoft	414.94	414.90	414.93	2.62	0.64 %	13,386,894	06:33:03
MU	Micron Technology	121.05	121.00	121.06	3.24	2.75 %	13,893,888	06:24:18
NKE	Nike	90.90	0.00	0.00	-2.49	-2.67 %	10,537,899	06:31:04
ORCL	Oracle	116.67	0.00	0.00	0.03	0.03 %	4,121,190	06:13:59
PYPL	PayPal	62.93	62.92	62.94	-1.52	-2.36 %	8,727,983	06:32:37
QCOM	QUALCOMM	182.554	181.77	182.00	2.01	1.12 %	4,699,094	06:21:36
QQQ	Invesco QQQ Trust Series 1	441.80	441.65	441.80	0.78	0.18 %	27,055,986	06:33:02
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	1.02	2.55 %	46,878,328	06:32:54
SPY	SPDR S&P 500	520.50	0.00	0.00	0.33	0.06 %	50,350,532	06:32:57
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	819,006	06:29:47
TSLA	Tesla	168.08	168.04	168.06	-3.89	-2.26 %	72,609,146	06:33:07
V	Visa	280.76	0.00	0.00	2.22	0.80 %	8,984,306	06:16:04
VZ	Verizon Communications	40.39	0.00	0.00	0.60	1.51 %	17,074,177	06:30:42
WBA	Walgreens Boots Alliance	17.1807	17.18	17.20	-0.0693	-0.40 %	8,727,895	06:31:58
XOM	Exxon Mobil	117.80	0.00	0.00	-0.64	-0.54 %	13,637,397	06:29:00